AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.90 | 1.87 | 1.90 | 1,779 | 4 | 942 |
| 31/03/2010 | 1.85 | 1.85 | 1.85 | 158,774 | 2 | 85,824 |
| 29/03/2010 | 1.86 | 1.75 | 1.85 | 2,852 | 14 | 1,607 |
| 25/03/2010 | 1.81 | 1.78 | 1.80 | 12,518 | 32 | 6,950 |
| 24/03/2010 | 1.79 | 1.76 | 1.76 | 1,102 | 4 | 624 |
| 23/03/2010 | 1.75 | 1.75 | 1.75 | 700 | 1 | 400 |
| 21/03/2010 | 1.79 | 1.76 | 1.79 | 1,444 | 6 | 810 |
| 18/03/2010 | 1.83 | 1.78 | 1.78 | 5,119 | 7 | 2,809 |
| 17/03/2010 | 1.82 | 1.77 | 1.77 | 19,761 | 4 | 10,858 |
| 16/03/2010 | 1.81 | 1.76 | 1.80 | 8,327 | 12 | 4,623 |
| 15/03/2010 | 1.84 | 1.77 | 1.79 | 114,423 | 80 | 63,871 |
| 14/03/2010 | 1.86 | 1.86 | 1.86 | 1,116 | 1 | 600 |
| 11/03/2010 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 10/03/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 09/03/2010 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
| 07/03/2010 | 1.85 | 1.76 | 1.85 | 11,217 | 10 | 6,309 |
| 04/03/2010 | 1.85 | 1.85 | 1.85 | 1,665 | 2 | 900 |
| 03/03/2010 | 1.85 | 1.80 | 1.85 | 3,730 | 11 | 2,055 |
| 02/03/2010 | 1.84 | 1.82 | 1.84 | 1,821 | 4 | 1,000 |
| 01/03/2010 | 1.82 | 1.79 | 1.82 | 21,814 | 11 | 12,155 |