Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	1.99	1.89	1.94	19,730	9	10,058
22/12/2009	1.98	1.98	1.98	23,760	13	12,000
21/12/2009	1.92	1.85	1.92	195	3	105
20/12/2009	1.94	1.94	1.94	10	1	5
17/12/2009	1.91	1.84	1.88	33,473	25	18,000
16/12/2009	1.93	1.77	1.93	17,368	8	9,010
15/12/2009	1.93	1.86	1.86	9,578	9	5,005
14/12/2009	1.96	1.93	1.93	58	2	30
13/12/2009	1.93	1.91	1.93	17,231	14	8,995
10/12/2009	1.92	1.89	1.91	11,359	9	6,010
09/12/2009	1.98	1.98	1.98	10	1	5
08/12/2009	1.95	1.95	1.95	49	2	25
07/12/2009	1.94	1.85	1.92	82,154	68	42,960
06/12/2009	1.89	1.85	1.89	27,664	34	14,702
03/12/2009	1.85	1.81	1.83	12,377	10	6,799
02/12/2009	1.81	1.75	1.81	81,762	22	46,015
01/12/2009	1.83	1.71	1.83	437	2	255
23/11/2009	1.80	1.79	1.79	43,962	23	24,501
22/11/2009	1.82	1.78	1.82	36,948	29	20,505
19/11/2009	1.80	1.80	1.80	9,000	8	5,000

Download Table