AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.44 | 1.40 | 1.42 | 27,991 | 38 | 19,925 |
| 16/09/2009 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |
| 15/09/2009 | 1.42 | 1.34 | 1.42 | 26,950 | 40 | 19,055 |
| 14/09/2009 | 1.45 | 1.36 | 1.36 | 122,718 | 73 | 90,038 |
| 13/09/2009 | 1.45 | 1.40 | 1.43 | 57,954 | 27 | 40,635 |
| 10/09/2009 | 1.45 | 1.40 | 1.41 | 208,431 | 74 | 147,228 |
| 09/09/2009 | 1.43 | 1.40 | 1.43 | 33,243 | 29 | 23,600 |
| 08/09/2009 | 1.45 | 1.41 | 1.41 | 56,403 | 34 | 39,910 |
| 07/09/2009 | 1.47 | 1.42 | 1.45 | 51,738 | 50 | 35,866 |
| 06/09/2009 | 1.47 | 1.43 | 1.46 | 137,672 | 79 | 95,092 |
| 03/09/2009 | 1.48 | 1.43 | 1.46 | 171,427 | 130 | 118,145 |
| 02/09/2009 | 1.55 | 1.47 | 1.50 | 126,081 | 79 | 83,975 |
| 01/09/2009 | 1.56 | 1.50 | 1.53 | 96,836 | 45 | 63,825 |
| 31/08/2009 | 1.56 | 1.50 | 1.55 | 207,185 | 180 | 135,187 |
| 30/08/2009 | 1.50 | 1.47 | 1.50 | 28,594 | 39 | 19,348 |
| 27/08/2009 | 1.49 | 1.45 | 1.45 | 137,694 | 55 | 93,560 |
| 26/08/2009 | 1.52 | 1.49 | 1.51 | 43,702 | 50 | 29,037 |
| 25/08/2009 | 1.54 | 1.47 | 1.50 | 138,518 | 34 | 92,949 |
| 24/08/2009 | 1.53 | 1.44 | 1.53 | 135,233 | 93 | 90,523 |
| 23/08/2009 | 1.56 | 1.48 | 1.48 | 88,525 | 55 | 59,376 |