AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2009 | 1.82 | 1.82 | 1.82 | 12,740 | 15 | 7,000 |
| 17/11/2009 | 1.81 | 1.78 | 1.81 | 64,342 | 68 | 35,761 |
| 16/11/2009 | 1.77 | 1.72 | 1.77 | 78,924 | 70 | 45,272 |
| 15/11/2009 | 1.71 | 1.70 | 1.71 | 859 | 2 | 505 |
| 12/11/2009 | 1.73 | 1.73 | 1.73 | 13,451 | 18 | 7,775 |
| 11/11/2009 | 1.72 | 1.65 | 1.72 | 17,811 | 16 | 10,735 |
| 10/11/2009 | 1.73 | 1.69 | 1.73 | 46,882 | 34 | 27,370 |
| 09/11/2009 | 1.74 | 1.66 | 1.72 | 4,902 | 11 | 2,945 |
| 08/11/2009 | 1.76 | 1.69 | 1.69 | 20,865 | 14 | 12,190 |
| 05/11/2009 | 1.77 | 1.65 | 1.73 | 55,273 | 37 | 33,040 |
| 04/11/2009 | 1.73 | 1.66 | 1.73 | 232,827 | 165 | 136,030 |
| 03/11/2009 | 1.65 | 1.55 | 1.65 | 234,950 | 130 | 144,503 |
| 02/11/2009 | 1.59 | 1.53 | 1.58 | 30,086 | 17 | 19,286 |
| 01/11/2009 | 1.57 | 1.55 | 1.57 | 6,912 | 13 | 4,435 |
| 29/10/2009 | 1.66 | 1.60 | 1.62 | 69,108 | 41 | 42,745 |
| 28/10/2009 | 1.68 | 1.68 | 1.68 | 1,176 | 4 | 700 |
| 27/10/2009 | 1.67 | 1.62 | 1.67 | 494 | 2 | 305 |
| 26/10/2009 | 1.70 | 1.62 | 1.67 | 14,122 | 7 | 8,510 |
| 25/10/2009 | 1.70 | 1.68 | 1.70 | 11,779 | 13 | 6,950 |
| 22/10/2009 | 1.72 | 1.69 | 1.70 | 43,957 | 7 | 25,870 |