AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2009 | 1.73 | 1.69 | 1.70 | 42,506 | 4 | 25,150 |
| 20/10/2009 | 1.74 | 1.66 | 1.72 | 49,824 | 28 | 29,005 |
| 19/10/2009 | 1.72 | 1.68 | 1.71 | 135,174 | 53 | 79,375 |
| 18/10/2009 | 1.77 | 1.68 | 1.71 | 31,195 | 12 | 18,195 |
| 15/10/2009 | 1.70 | 1.63 | 1.70 | 12,577 | 13 | 7,508 |
| 14/10/2009 | 1.68 | 1.65 | 1.66 | 1,345 | 7 | 805 |
| 13/10/2009 | 1.70 | 1.64 | 1.68 | 64,396 | 28 | 38,831 |
| 12/10/2009 | 1.70 | 1.66 | 1.70 | 46,696 | 31 | 27,829 |
| 11/10/2009 | 1.74 | 1.68 | 1.71 | 36,561 | 40 | 21,370 |
| 08/10/2009 | 1.73 | 1.64 | 1.73 | 274,282 | 154 | 163,739 |
| 07/10/2009 | 1.65 | 1.60 | 1.65 | 119,926 | 62 | 73,635 |
| 06/10/2009 | 1.63 | 1.60 | 1.62 | 110,238 | 64 | 68,318 |
| 05/10/2009 | 1.60 | 1.56 | 1.60 | 182,257 | 83 | 114,230 |
| 04/10/2009 | 1.61 | 1.53 | 1.57 | 395,729 | 193 | 251,315 |
| 01/10/2009 | 1.54 | 1.54 | 1.54 | 187,604 | 56 | 121,821 |
| 30/09/2009 | 1.47 | 1.40 | 1.47 | 564,576 | 157 | 389,972 |
| 29/09/2009 | 1.40 | 1.37 | 1.40 | 14,000 | 15 | 10,125 |
| 28/09/2009 | 1.42 | 1.37 | 1.42 | 14,876 | 16 | 10,620 |
| 27/09/2009 | 1.41 | 1.37 | 1.41 | 14,037 | 12 | 10,115 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |