AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2009 | 1.53 | 1.45 | 1.53 | 262,183 | 146 | 173,780 |
| 19/08/2009 | 1.52 | 1.45 | 1.46 | 417,960 | 288 | 285,015 |
| 18/08/2009 | 1.62 | 1.52 | 1.52 | 238,665 | 68 | 152,335 |
| 17/08/2009 | 1.64 | 1.58 | 1.60 | 1,074,430 | 335 | 661,530 |
| 16/08/2009 | 1.57 | 1.54 | 1.57 | 564,387 | 237 | 359,848 |
| 13/08/2009 | 1.51 | 1.43 | 1.50 | 231,739 | 165 | 156,631 |
| 12/08/2009 | 1.58 | 1.47 | 1.47 | 99,348 | 63 | 65,714 |
| 11/08/2009 | 1.66 | 1.54 | 1.54 | 534,903 | 350 | 337,289 |
| 10/08/2009 | 1.62 | 1.54 | 1.62 | 618,866 | 349 | 384,944 |
| 09/08/2009 | 1.55 | 1.52 | 1.55 | 348,128 | 162 | 225,547 |
| 06/08/2009 | 1.48 | 1.37 | 1.48 | 315,806 | 129 | 216,985 |
| 05/08/2009 | 1.41 | 1.35 | 1.41 | 165,015 | 67 | 118,726 |
| 04/08/2009 | 1.40 | 1.30 | 1.35 | 36,404 | 16 | 27,640 |
| 03/08/2009 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 02/08/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 30/07/2009 | 1.38 | 1.34 | 1.34 | 31,454 | 18 | 23,183 |
| 29/07/2009 | 1.37 | 1.35 | 1.37 | 19,067 | 17 | 14,064 |
| 28/07/2009 | 1.37 | 1.33 | 1.35 | 9,453 | 15 | 6,988 |
| 27/07/2009 | 1.34 | 1.31 | 1.34 | 15,987 | 19 | 12,070 |
| 26/07/2009 | 1.39 | 1.32 | 1.36 | 132,844 | 65 | 99,240 |