AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.74 | 1.70 | 1.74 | 15,961 | 11 | 9,204 |
| 25/02/2010 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1 |
| 23/02/2010 | 1.74 | 1.74 | 1.74 | 35 | 1 | 20 |
| 21/02/2010 | 1.83 | 1.79 | 1.83 | 5,418 | 8 | 2,999 |
| 18/02/2010 | 1.80 | 1.67 | 1.79 | 5,261 | 11 | 3,105 |
| 17/02/2010 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 16/02/2010 | 1.83 | 1.81 | 1.83 | 13,820 | 6 | 7,554 |
| 15/02/2010 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 14/02/2010 | 1.82 | 1.79 | 1.82 | 6,699 | 6 | 3,700 |
| 11/02/2010 | 1.74 | 1.66 | 1.74 | 9,966 | 15 | 5,800 |
| 10/02/2010 | 1.78 | 1.66 | 1.66 | 1,332 | 5 | 800 |
| 09/02/2010 | 1.87 | 1.72 | 1.72 | 5,266 | 11 | 3,055 |
| 08/02/2010 | 1.82 | 1.81 | 1.81 | 7,704 | 7 | 4,255 |
| 07/02/2010 | 1.90 | 1.90 | 1.90 | 8,335 | 19 | 4,387 |
| 04/02/2010 | 2.01 | 1.98 | 2.00 | 5,257 | 14 | 2,628 |
| 03/02/2010 | 2.00 | 1.99 | 1.99 | 8,960 | 16 | 4,502 |
| 02/02/2010 | 2.19 | 2.09 | 2.09 | 152,085 | 54 | 72,650 |
| 01/02/2010 | 2.20 | 2.02 | 2.20 | 156,269 | 71 | 72,049 |
| 27/01/2010 | 2.10 | 2.01 | 2.10 | 1,268 | 5 | 615 |
| 26/01/2010 | 2.14 | 2.03 | 2.10 | 24,257 | 21 | 11,870 |