AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.84 | 1.84 | 1.84 | 1,380 | 3 | 750 |
| 06/05/2010 | 1.81 | 1.81 | 1.81 | 4,706 | 2 | 2,600 |
| 05/05/2010 | 1.88 | 1.82 | 1.82 | 1,276 | 4 | 700 |
| 04/05/2010 | 1.83 | 1.83 | 1.83 | 6,021 | 10 | 3,290 |
| 03/05/2010 | 1.87 | 1.81 | 1.86 | 8,292 | 26 | 4,549 |
| 02/05/2010 | 1.90 | 1.85 | 1.90 | 375 | 4 | 201 |
| 29/04/2010 | 1.92 | 1.83 | 1.91 | 4,422 | 8 | 2,340 |
| 28/04/2010 | 1.92 | 1.82 | 1.92 | 2,531 | 10 | 1,375 |
| 26/04/2010 | 1.90 | 1.80 | 1.84 | 7,372 | 13 | 3,982 |
| 25/04/2010 | 1.86 | 1.86 | 1.86 | 539 | 1 | 290 |
| 21/04/2010 | 1.95 | 1.85 | 1.95 | 3,133 | 3 | 1,687 |
| 20/04/2010 | 1.94 | 1.92 | 1.94 | 4,111 | 7 | 2,140 |
| 19/04/2010 | 1.91 | 1.83 | 1.89 | 2,981 | 11 | 1,585 |
| 15/04/2010 | 1.87 | 1.86 | 1.86 | 5,404 | 4 | 2,900 |
| 14/04/2010 | 1.99 | 1.91 | 1.95 | 2,164 | 7 | 1,130 |
| 13/04/2010 | 1.98 | 1.90 | 1.98 | 17,945 | 11 | 9,410 |
| 12/04/2010 | 2.00 | 1.94 | 2.00 | 394 | 2 | 200 |
| 11/04/2010 | 1.99 | 1.90 | 1.99 | 14,909 | 16 | 7,780 |
| 08/04/2010 | 1.90 | 1.87 | 1.90 | 10,420 | 8 | 5,500 |
| 06/04/2010 | 1.89 | 1.82 | 1.89 | 7 | 4 | 4 |