AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 2.10 | 2.02 | 2.10 | 4,811 | 10 | 2,310 |
| 24/06/2010 | 2.09 | 2.02 | 2.09 | 27,229 | 35 | 13,315 |
| 23/06/2010 | 2.05 | 1.97 | 2.05 | 12,225 | 15 | 6,102 |
| 17/06/2010 | 1.97 | 1.90 | 1.97 | 4,465 | 7 | 2,298 |
| 16/06/2010 | 1.88 | 1.83 | 1.88 | 2,826 | 5 | 1,521 |
| 15/06/2010 | 1.92 | 1.89 | 1.92 | 90 | 4 | 47 |
| 14/06/2010 | 1.90 | 1.83 | 1.83 | 2,071 | 6 | 1,100 |
| 13/06/2010 | 1.87 | 1.83 | 1.83 | 2,231 | 4 | 1,205 |
| 08/06/2010 | 1.90 | 1.83 | 1.90 | 9,022 | 13 | 4,770 |
| 07/06/2010 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 06/06/2010 | 1.88 | 1.85 | 1.87 | 1,722 | 8 | 925 |
| 03/06/2010 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 02/06/2010 | 1.88 | 1.78 | 1.88 | 236 | 3 | 127 |
| 01/06/2010 | 1.90 | 1.83 | 1.84 | 1,324 | 5 | 720 |
| 27/05/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 24/05/2010 | 1.89 | 1.83 | 1.89 | 4,308 | 4 | 2,332 |
| 17/05/2010 | 1.91 | 1.77 | 1.90 | 17,254 | 29 | 9,193 |
| 16/05/2010 | 1.85 | 1.82 | 1.82 | 17,305 | 18 | 9,500 |
| 13/05/2010 | 1.91 | 1.90 | 1.91 | 238 | 2 | 125 |
| 10/05/2010 | 1.90 | 1.86 | 1.90 | 4,608 | 10 | 2,446 |