Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	2.21	2.12	2.21	45,310	43	20,819
10/01/2007	2.18	2.14	2.14	8,210	18	3,813
09/01/2007	2.22	2.15	2.15	16,469	19	7,600
08/01/2007	2.27	2.22	2.22	7,014	11	3,120
07/01/2007	2.20	2.16	2.20	76,665	53	34,910
27/12/2006	2.21	2.10	2.10	23,834	24	11,270
26/12/2006	2.18	2.08	2.18	25,627	35	11,988
24/12/2006	2.21	2.11	2.16	17,536	14	8,022
21/12/2006	2.22	2.10	2.19	31,212	37	14,625
20/12/2006	2.24	2.16	2.20	4,645	9	2,110
19/12/2006	2.25	2.20	2.23	87,128	54	39,180
18/12/2006	2.22	2.13	2.22	10,921	31	4,953
17/12/2006	2.20	2.15	2.16	87,660	52	40,150
14/12/2006	2.14	2.07	2.12	141,053	98	67,445
13/12/2006	2.29	2.16	2.17	80,197	79	36,480
12/12/2006	2.36	2.17	2.27	969,704	392	420,467
11/12/2006	2.25	2.15	2.25	71,235	55	32,050
10/12/2006	2.26	2.20	2.20	40,169	45	18,140
07/12/2006	2.32	2.20	2.27	195,664	173	86,988
06/12/2006	2.28	2.18	2.28	165,075	110	72,564

Download Table