Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	3.13	3.00	3.00	535,702	212	177,640
04/09/2006	3.17	3.01	3.15	616,657	246	197,807
03/09/2006	3.15	3.10	3.15	1,316,620	327	420,743
31/08/2006	3.00	2.72	3.00	1,717,674	415	597,680
30/08/2006	2.86	2.86	2.86	407,587	82	142,513
29/08/2006	2.73	2.73	2.73	133,451	41	48,883
28/08/2006	2.60	2.42	2.60	937,875	201	368,426
27/08/2006	2.63	2.48	2.48	599,233	156	237,200
24/08/2006	2.61	2.45	2.61	539,400	160	209,810
23/08/2006	2.55	2.43	2.52	182,806	80	72,949
22/08/2006	2.62	2.46	2.46	615,068	217	240,220
21/08/2006	2.58	2.48	2.52	369,841	123	146,495
17/08/2006	2.53	2.40	2.50	168,016	77	68,145
16/08/2006	2.57	2.48	2.51	792,757	257	312,993
15/08/2006	2.45	2.33	2.45	512,788	156	211,983
14/08/2006	2.58	2.34	2.34	1,569,780	214	617,970
13/08/2006	2.46	2.37	2.46	1,098,564	423	451,645
10/08/2006	2.35	2.27	2.35	953,590	227	408,620
09/08/2006	2.24	2.24	2.24	285,557	97	127,481
08/08/2006	2.14	2.08	2.14	137,565	71	64,825

Download Table