Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2006	2.24	2.10	2.20	8,944	19	4,130
05/11/2006	2.27	2.15	2.20	58,784	39	26,350
02/11/2006	2.23	2.17	2.23	20,071	39	9,150
01/11/2006	2.25	2.20	2.25	59,510	46	26,650
31/10/2006	2.27	2.20	2.23	23,497	18	10,590
30/10/2006	2.33	2.19	2.19	86,987	62	39,290
29/10/2006	2.27	2.26	2.27	931	3	410
22/10/2006	2.32	2.26	2.32	19,246	16	8,340
19/10/2006	2.32	2.26	2.26	44,562	43	19,471
18/10/2006	2.35	2.28	2.35	63,315	47	27,580
17/10/2006	2.38	2.28	2.34	138,490	84	59,800
16/10/2006	2.39	2.35	2.38	4,478	8	1,880
15/10/2006	2.42	2.36	2.40	2,193	4	915
12/10/2006	2.42	2.40	2.40	6,932	9	2,880
11/10/2006	2.50	2.38	2.40	88,645	45	36,600
10/10/2006	2.50	2.46	2.50	410,272	24	166,716
09/10/2006	2.50	2.38	2.50	65,738	56	26,773
08/10/2006	2.45	2.38	2.43	37,658	15	15,750
05/10/2006	2.45	2.30	2.45	109,825	57	46,553
04/10/2006	2.36	2.26	2.35	54,131	35	23,350

Download Table