Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2006	2.46	2.31	2.31	177,005	75	75,788
02/10/2006	2.44	2.35	2.43	39,420	40	16,415
01/10/2006	2.48	2.38	2.42	74,746	46	31,115
28/09/2006	2.50	2.36	2.50	112,632	83	46,826
27/09/2006	2.44	2.33	2.44	309,334	119	130,350
26/09/2006	2.48	2.36	2.45	241,941	65	102,000
25/09/2006	2.50	2.38	2.48	17,481	23	7,110
24/09/2006	2.50	2.28	2.42	168,392	94	70,625
21/09/2006	2.45	2.34	2.39	4,585	11	1,920
20/09/2006	2.50	2.36	2.40	45,663	50	18,810
19/09/2006	2.59	2.42	2.42	80,013	46	32,175
18/09/2006	2.56	2.49	2.54	76,182	73	30,130
17/09/2006	2.67	2.53	2.55	116,789	58	44,950
14/09/2006	2.75	2.65	2.65	263,782	159	99,200
13/09/2006	2.89	2.78	2.78	134,382	77	47,492
12/09/2006	2.90	2.78	2.80	107,565	83	38,189
11/09/2006	2.85	2.62	2.82	144,804	103	53,925
10/09/2006	2.94	2.75	2.75	243,165	138	86,125
07/09/2006	3.00	2.84	2.88	199,665	119	69,662
06/09/2006	3.04	2.89	2.98	541,148	238	183,325

Download Table