AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 0.66 | 0.62 | 0.62 | 12,365 | 26 | 19,852 |
| 09/06/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 11 |
| 08/06/2010 | 0.66 | 0.62 | 0.64 | 105,251 | 24 | 164,472 |
| 07/06/2010 | 0.66 | 0.62 | 0.65 | 4,317 | 18 | 6,753 |
| 06/06/2010 | 0.66 | 0.64 | 0.64 | 3,532 | 13 | 5,512 |
| 03/06/2010 | 0.67 | 0.63 | 0.67 | 23,568 | 37 | 36,260 |
| 02/06/2010 | 0.64 | 0.61 | 0.64 | 13,335 | 16 | 21,658 |
| 01/06/2010 | 0.64 | 0.64 | 0.64 | 10,342 | 13 | 16,159 |
| 31/05/2010 | 0.69 | 0.67 | 0.67 | 95,188 | 35 | 139,068 |
| 30/05/2010 | 0.73 | 0.70 | 0.70 | 3,240 | 8 | 4,576 |
| 27/05/2010 | 0.71 | 0.70 | 0.70 | 3,985 | 11 | 5,689 |
| 26/05/2010 | 0.71 | 0.70 | 0.70 | 7,598 | 23 | 10,850 |
| 24/05/2010 | 0.74 | 0.72 | 0.73 | 3,288 | 9 | 4,505 |
| 23/05/2010 | 0.74 | 0.72 | 0.74 | 2,467 | 6 | 3,355 |
| 20/05/2010 | 0.75 | 0.72 | 0.72 | 37,972 | 38 | 51,107 |
| 19/05/2010 | 0.74 | 0.72 | 0.72 | 15,481 | 27 | 21,463 |
| 18/05/2010 | 0.75 | 0.73 | 0.73 | 9,293 | 25 | 12,468 |
| 17/05/2010 | 0.75 | 0.75 | 0.75 | 3,000 | 8 | 4,000 |
| 16/05/2010 | 0.77 | 0.75 | 0.77 | 4,174 | 13 | 5,505 |
| 13/05/2010 | 0.80 | 0.78 | 0.78 | 6,135 | 11 | 7,865 |