Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2010	0.80	0.78	0.80	1,249	6	1,600
11/05/2010	0.80	0.77	0.78	12,278	27	15,677
10/05/2010	0.78	0.77	0.78	8,686	20	11,145
09/05/2010	0.77	0.74	0.75	11,962	34	16,126
06/05/2010	0.80	0.76	0.77	3,468	11	4,510
05/05/2010	0.79	0.77	0.77	4,108	22	5,305
04/05/2010	0.80	0.78	0.79	3,142	12	3,975
03/05/2010	0.82	0.78	0.80	6,594	25	8,294
02/05/2010	0.85	0.81	0.81	9,530	16	11,632
29/04/2010	0.85	0.80	0.83	5,697	22	6,931
28/04/2010	0.85	0.83	0.83	42,568	72	51,077
27/04/2010	0.89	0.87	0.87	6,052	16	6,867
26/04/2010	0.88	0.84	0.88	8,353	17	9,668
25/04/2010	0.87	0.86	0.86	2,639	14	3,050
22/04/2010	0.91	0.87	0.87	28,079	45	31,675
21/04/2010	0.89	0.85	0.89	113,541	106	128,299
20/04/2010	0.86	0.83	0.85	9,975	23	11,780
19/04/2010	0.89	0.85	0.85	24,041	44	27,815
18/04/2010	0.90	0.88	0.88	25,097	42	28,350
15/04/2010	0.88	0.86	0.87	18,866	43	21,746

Download Table