AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.55 | 1.46 | 1.46 | 92,065 | 35 | 61,100 |
| 19/01/2010 | 1.56 | 1.49 | 1.53 | 921,821 | 272 | 605,060 |
| 18/01/2010 | 1.53 | 1.45 | 1.52 | 615,680 | 195 | 412,171 |
| 17/01/2010 | 1.58 | 1.52 | 1.52 | 25,673 | 23 | 16,857 |
| 14/01/2010 | 1.65 | 1.58 | 1.60 | 330,916 | 153 | 206,839 |
| 13/01/2010 | 1.62 | 1.60 | 1.62 | 637,644 | 178 | 395,217 |
| 12/01/2010 | 1.55 | 1.48 | 1.55 | 994,238 | 162 | 658,350 |
| 11/01/2010 | 1.48 | 1.48 | 1.48 | 140,122 | 54 | 94,677 |
| 10/01/2010 | 1.41 | 1.41 | 1.41 | 137,689 | 46 | 97,652 |
| 07/01/2010 | 1.35 | 1.35 | 1.35 | 152,715 | 57 | 113,122 |
| 06/01/2010 | 1.29 | 1.29 | 1.29 | 50,963 | 29 | 39,506 |
| 05/01/2010 | 1.23 | 1.23 | 1.23 | 76,751 | 29 | 62,399 |
| 04/01/2010 | 1.18 | 1.18 | 1.18 | 206,841 | 31 | 175,289 |
| 03/01/2010 | 1.13 | 1.09 | 1.13 | 37,820 | 34 | 33,711 |
| 30/12/2009 | 1.08 | 1.02 | 1.08 | 208,452 | 98 | 195,267 |
| 29/12/2009 | 1.07 | 1.02 | 1.07 | 1,065 | 5 | 1,000 |
| 28/12/2009 | 1.06 | 1.01 | 1.06 | 17,758 | 25 | 17,115 |
| 27/12/2009 | 1.07 | 1.04 | 1.06 | 18,492 | 28 | 17,600 |
| 24/12/2009 | 1.09 | 1.05 | 1.09 | 1,233 | 7 | 1,162 |
| 23/12/2009 | 1.08 | 1.05 | 1.07 | 25,446 | 26 | 23,741 |