AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2009 | 1.13 | 1.08 | 1.09 | 59,627 | 49 | 54,577 |
| 18/11/2009 | 1.16 | 1.12 | 1.12 | 52,906 | 42 | 47,084 |
| 17/11/2009 | 1.21 | 1.16 | 1.16 | 134,445 | 109 | 114,249 |
| 16/11/2009 | 1.17 | 1.15 | 1.17 | 133,748 | 68 | 114,550 |
| 15/11/2009 | 1.12 | 1.07 | 1.12 | 54,571 | 63 | 49,005 |
| 12/11/2009 | 1.12 | 1.06 | 1.07 | 92,077 | 65 | 85,630 |
| 11/11/2009 | 1.15 | 1.10 | 1.10 | 63,664 | 61 | 56,982 |
| 10/11/2009 | 1.16 | 1.10 | 1.14 | 87,138 | 33 | 77,326 |
| 09/11/2009 | 1.22 | 1.14 | 1.14 | 296,818 | 145 | 256,410 |
| 08/11/2009 | 1.19 | 1.14 | 1.19 | 227,293 | 99 | 191,301 |
| 05/11/2009 | 1.19 | 1.12 | 1.14 | 165,311 | 131 | 145,191 |
| 04/11/2009 | 1.14 | 1.14 | 1.14 | 15,446 | 21 | 13,549 |
| 03/11/2009 | 1.20 | 1.20 | 1.20 | 13,350 | 5 | 11,125 |
| 02/11/2009 | 1.26 | 1.26 | 1.26 | 51,597 | 29 | 40,950 |
| 01/11/2009 | 1.39 | 1.32 | 1.32 | 212,844 | 74 | 158,945 |
| 29/10/2009 | 1.38 | 1.33 | 1.38 | 817,904 | 336 | 596,570 |
| 28/10/2009 | 1.32 | 1.32 | 1.32 | 407,190 | 160 | 308,477 |
| 27/10/2009 | 1.26 | 1.26 | 1.26 | 269,010 | 70 | 213,500 |
| 26/10/2009 | 1.20 | 1.16 | 1.20 | 727,768 | 185 | 609,250 |
| 25/10/2009 | 1.15 | 1.07 | 1.15 | 485,012 | 139 | 437,113 |