AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.17 | 1.10 | 1.10 | 309,249 | 185 | 279,680 |
| 20/08/2009 | 1.22 | 1.15 | 1.15 | 573,510 | 225 | 482,434 |
| 19/08/2009 | 1.24 | 1.16 | 1.21 | 212,060 | 107 | 173,673 |
| 18/08/2009 | 1.21 | 1.16 | 1.21 | 45,829 | 62 | 38,422 |
| 17/08/2009 | 1.25 | 1.19 | 1.20 | 87,544 | 66 | 71,330 |
| 16/08/2009 | 1.23 | 1.17 | 1.23 | 248,116 | 137 | 206,291 |
| 13/08/2009 | 1.20 | 1.16 | 1.20 | 358,168 | 80 | 306,182 |
| 12/08/2009 | 1.21 | 1.16 | 1.16 | 75,955 | 29 | 63,000 |
| 11/08/2009 | 1.21 | 1.16 | 1.20 | 105,019 | 53 | 87,842 |
| 10/08/2009 | 1.20 | 1.12 | 1.20 | 130,220 | 98 | 113,143 |
| 09/08/2009 | 1.20 | 1.14 | 1.17 | 55,654 | 64 | 48,568 |
| 06/08/2009 | 1.24 | 1.18 | 1.19 | 73,305 | 44 | 60,938 |
| 05/08/2009 | 1.28 | 1.20 | 1.20 | 234,031 | 126 | 189,704 |
| 04/08/2009 | 1.26 | 1.20 | 1.26 | 280,095 | 158 | 224,019 |
| 03/08/2009 | 1.20 | 1.13 | 1.20 | 63,454 | 81 | 53,853 |
| 02/08/2009 | 1.26 | 1.15 | 1.15 | 296,399 | 162 | 243,497 |
| 30/07/2009 | 1.28 | 1.20 | 1.20 | 381,450 | 157 | 309,734 |
| 29/07/2009 | 1.26 | 1.23 | 1.26 | 24,183 | 36 | 19,466 |
| 28/07/2009 | 1.28 | 1.24 | 1.28 | 281,876 | 138 | 223,682 |
| 27/07/2009 | 1.28 | 1.23 | 1.23 | 110,265 | 73 | 89,555 |