AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.36 | 1.30 | 1.32 | 246,846 | 153 | 186,444 |
| 25/06/2009 | 1.39 | 1.32 | 1.36 | 187,052 | 122 | 139,620 |
| 24/06/2009 | 1.38 | 1.34 | 1.38 | 785,263 | 279 | 578,457 |
| 23/06/2009 | 1.45 | 1.33 | 1.35 | 863,216 | 430 | 624,888 |
| 22/06/2009 | 1.40 | 1.32 | 1.40 | 1,043,032 | 422 | 753,607 |
| 21/06/2009 | 1.39 | 1.32 | 1.34 | 334,756 | 267 | 248,893 |
| 18/06/2009 | 1.41 | 1.34 | 1.38 | 364,931 | 271 | 264,641 |
| 17/06/2009 | 1.36 | 1.32 | 1.36 | 603,570 | 290 | 446,384 |
| 16/06/2009 | 1.34 | 1.24 | 1.30 | 900,028 | 615 | 703,090 |
| 15/06/2009 | 1.29 | 1.27 | 1.29 | 384,195 | 118 | 299,325 |
| 14/06/2009 | 1.23 | 1.20 | 1.23 | 569,042 | 267 | 465,936 |
| 11/06/2009 | 1.18 | 1.11 | 1.18 | 838,819 | 454 | 723,789 |
| 10/06/2009 | 1.16 | 1.10 | 1.13 | 653,615 | 430 | 583,133 |
| 08/06/2009 | 1.17 | 1.12 | 1.15 | 745,708 | 360 | 648,938 |
| 07/06/2009 | 1.12 | 1.05 | 1.12 | 581,089 | 371 | 528,604 |
| 04/06/2009 | 1.07 | 1.00 | 1.07 | 686,312 | 356 | 663,878 |
| 03/06/2009 | 1.02 | 0.97 | 1.02 | 296,140 | 295 | 294,420 |
| 02/06/2009 | 1.02 | 0.98 | 1.01 | 109,493 | 146 | 109,503 |
| 01/06/2009 | 1.04 | 0.97 | 1.01 | 376,105 | 375 | 372,804 |
| 31/05/2009 | 1.01 | 0.98 | 1.01 | 247,587 | 275 | 245,850 |