Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2009 1.15 1.10 1.10 123,467 22 110,010
21/10/2009 1.15 1.08 1.15 57,375 20 52,000
20/10/2009 1.15 1.12 1.12 95,348 35 83,483
19/10/2009 1.16 1.15 1.15 30,881 11 26,850
18/10/2009 1.17 1.15 1.17 254,086 55 218,743
15/10/2009 1.17 1.12 1.14 472,923 113 411,260
14/10/2009 1.16 1.13 1.16 114,660 34 99,850
13/10/2009 1.15 1.10 1.15 79,996 72 71,131
12/10/2009 1.20 1.15 1.15 81,665 32 69,390
11/10/2009 1.20 1.17 1.20 19,074 14 16,000
08/10/2009 1.20 1.15 1.20 106,469 13 90,150
07/10/2009 1.19 1.18 1.19 377,579 29 318,650
06/10/2009 1.21 1.17 1.19 249,716 81 209,411
05/10/2009 1.18 1.13 1.18 154,813 64 134,226
04/10/2009 1.15 1.10 1.15 97,753 34 86,020
01/10/2009 1.15 1.12 1.12 73,327 17 64,660
30/09/2009 1.16 1.12 1.16 141,276 60 124,296
29/09/2009 1.18 1.14 1.14 383,205 61 332,229
28/09/2009 1.18 1.14 1.16 266,340 86 228,915
27/09/2009 1.19 1.14 1.18 369,406 137 316,110
Download Table