AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 17/09/2009 | 1.15 | 1.14 | 1.15 | 277,283 | 25 | 243,204 |
| 16/09/2009 | 1.14 | 1.09 | 1.13 | 296,532 | 122 | 268,076 |
| 15/09/2009 | 1.12 | 1.08 | 1.12 | 90,318 | 37 | 81,794 |
| 14/09/2009 | 1.12 | 1.05 | 1.11 | 127,165 | 76 | 115,300 |
| 13/09/2009 | 1.16 | 1.10 | 1.10 | 351,065 | 275 | 313,013 |
| 10/09/2009 | 1.18 | 1.14 | 1.15 | 36,296 | 25 | 30,875 |
| 09/09/2009 | 1.22 | 1.16 | 1.16 | 500,675 | 94 | 424,833 |
| 08/09/2009 | 1.24 | 1.18 | 1.22 | 148,099 | 77 | 120,970 |
| 07/09/2009 | 1.26 | 1.20 | 1.24 | 780,163 | 269 | 633,199 |
| 06/09/2009 | 1.20 | 1.12 | 1.20 | 548,416 | 256 | 469,656 |
| 03/09/2009 | 1.15 | 1.10 | 1.15 | 376,213 | 211 | 332,533 |
| 02/09/2009 | 1.15 | 1.11 | 1.15 | 43,979 | 57 | 38,670 |
| 01/09/2009 | 1.14 | 1.10 | 1.13 | 274,603 | 63 | 247,100 |
| 31/08/2009 | 1.12 | 1.06 | 1.12 | 390,576 | 202 | 358,070 |
| 30/08/2009 | 1.11 | 1.06 | 1.10 | 74,205 | 96 | 67,810 |
| 27/08/2009 | 1.10 | 1.07 | 1.10 | 64,064 | 51 | 58,860 |
| 26/08/2009 | 1.12 | 1.05 | 1.12 | 110,899 | 100 | 103,225 |
| 25/08/2009 | 1.09 | 1.00 | 1.09 | 99,515 | 55 | 98,030 |
| 24/08/2009 | 1.07 | 1.05 | 1.05 | 45,820 | 38 | 43,516 |