AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.08 | 0.98 | 1.07 | 119,300 | 70 | 115,043 |
| 21/12/2009 | 1.06 | 1.01 | 1.03 | 25,584 | 32 | 24,950 |
| 20/12/2009 | 1.10 | 1.05 | 1.06 | 23,978 | 35 | 22,620 |
| 17/12/2009 | 1.11 | 1.08 | 1.10 | 22,770 | 19 | 20,699 |
| 16/12/2009 | 1.10 | 1.08 | 1.10 | 21,999 | 23 | 20,011 |
| 15/12/2009 | 1.12 | 1.08 | 1.08 | 11,909 | 23 | 10,955 |
| 14/12/2009 | 1.14 | 1.11 | 1.13 | 132,738 | 58 | 117,572 |
| 13/12/2009 | 1.10 | 1.05 | 1.10 | 248,282 | 69 | 230,236 |
| 10/12/2009 | 1.06 | 1.04 | 1.05 | 202,037 | 35 | 193,350 |
| 09/12/2009 | 1.10 | 1.04 | 1.04 | 215,008 | 95 | 205,545 |
| 08/12/2009 | 1.10 | 1.05 | 1.09 | 44,506 | 48 | 41,153 |
| 07/12/2009 | 1.09 | 1.06 | 1.09 | 5,274 | 12 | 4,904 |
| 06/12/2009 | 1.10 | 1.08 | 1.09 | 12,139 | 16 | 11,150 |
| 03/12/2009 | 1.10 | 1.07 | 1.10 | 85,478 | 55 | 79,045 |
| 02/12/2009 | 1.08 | 1.05 | 1.08 | 39,483 | 47 | 37,100 |
| 01/12/2009 | 1.03 | 1.03 | 1.03 | 61,622 | 39 | 59,827 |
| 25/11/2009 | 1.10 | 1.04 | 1.08 | 52,247 | 46 | 48,649 |
| 24/11/2009 | 1.10 | 1.06 | 1.08 | 28,659 | 25 | 26,610 |
| 23/11/2009 | 1.10 | 1.07 | 1.08 | 26,043 | 28 | 24,108 |
| 22/11/2009 | 1.11 | 1.08 | 1.10 | 51,088 | 39 | 46,977 |