AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 0.80 | 0.79 | 0.79 | 165,972 | 65 | 209,926 |
| 16/02/2010 | 0.83 | 0.83 | 0.83 | 25,556 | 45 | 30,790 |
| 15/02/2010 | 0.91 | 0.87 | 0.87 | 143,146 | 70 | 159,909 |
| 14/02/2010 | 0.92 | 0.89 | 0.91 | 4,399 | 13 | 4,850 |
| 11/02/2010 | 0.93 | 0.91 | 0.91 | 140,794 | 131 | 153,052 |
| 10/02/2010 | 0.96 | 0.93 | 0.94 | 429,396 | 238 | 455,159 |
| 09/02/2010 | 1.00 | 0.95 | 0.95 | 39,873 | 70 | 41,620 |
| 08/02/2010 | 1.02 | 0.98 | 0.99 | 81,270 | 85 | 80,993 |
| 07/02/2010 | 1.01 | 0.95 | 1.00 | 301,884 | 199 | 307,682 |
| 04/02/2010 | 1.05 | 0.99 | 0.99 | 60,772 | 75 | 60,573 |
| 03/02/2010 | 1.04 | 1.00 | 1.04 | 189,576 | 75 | 188,490 |
| 02/02/2010 | 1.05 | 1.05 | 1.05 | 18,480 | 14 | 17,600 |
| 01/02/2010 | 1.10 | 1.10 | 1.10 | 62,860 | 18 | 57,145 |
| 31/01/2010 | 1.17 | 1.15 | 1.15 | 61,545 | 17 | 53,510 |
| 28/01/2010 | 1.23 | 1.21 | 1.21 | 197,690 | 28 | 163,360 |
| 27/01/2010 | 1.32 | 1.27 | 1.27 | 46,888 | 49 | 36,705 |
| 26/01/2010 | 1.34 | 1.28 | 1.33 | 215,534 | 68 | 164,404 |
| 25/01/2010 | 1.39 | 1.32 | 1.32 | 306,414 | 49 | 223,301 |
| 24/01/2010 | 1.40 | 1.33 | 1.38 | 525,263 | 92 | 390,360 |
| 21/01/2010 | 1.43 | 1.39 | 1.39 | 150,760 | 47 | 108,410 |