Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	0.97	0.93	0.97	160,237	87	167,749
16/03/2010	0.97	0.91	0.95	122,523	110	129,961
15/03/2010	0.94	0.92	0.94	145,245	108	154,888
14/03/2010	0.90	0.86	0.90	127,880	132	143,460
11/03/2010	0.86	0.84	0.86	86,135	65	100,619
10/03/2010	0.82	0.80	0.82	50,208	47	61,620
09/03/2010	0.81	0.77	0.79	110,153	48	139,331
08/03/2010	0.80	0.79	0.80	51,184	17	64,741
07/03/2010	0.80	0.78	0.79	129,914	57	164,659
04/03/2010	0.79	0.78	0.79	60,506	29	76,619
03/03/2010	0.80	0.79	0.79	33,118	43	41,916
02/03/2010	0.80	0.78	0.80	43,949	40	55,653
01/03/2010	0.81	0.79	0.80	94,344	65	118,249
28/02/2010	0.80	0.78	0.78	51,713	57	65,431
25/02/2010	0.78	0.75	0.78	35,147	37	45,170
24/02/2010	0.79	0.75	0.76	28,223	54	37,234
23/02/2010	0.82	0.78	0.78	71,035	64	88,992
22/02/2010	0.82	0.79	0.82	114,076	59	143,681
21/02/2010	0.84	0.80	0.80	306,643	180	370,917
18/02/2010	0.82	0.76	0.82	68,312	94	85,367

Download Table