THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 35.11 | 35.11 | 35.11 | 2,107 | 4 | 60 |
| 20/01/2010 | 35.93 | 35.90 | 35.93 | 1,975 | 2 | 55 |
| 19/01/2010 | 36.10 | 36.00 | 36.10 | 1,334 | 2 | 37 |
| 18/01/2010 | 36.00 | 35.30 | 35.70 | 369,818 | 17 | 10,277 |
| 17/01/2010 | 35.70 | 35.00 | 35.00 | 70,866 | 9 | 2,020 |
| 14/01/2010 | 35.99 | 35.30 | 35.30 | 762,166 | 46 | 21,400 |
| 13/01/2010 | 35.75 | 35.49 | 35.70 | 1,297,026 | 69 | 36,501 |
| 12/01/2010 | 36.00 | 35.50 | 35.50 | 917,408 | 75 | 25,652 |
| 11/01/2010 | 36.00 | 35.65 | 35.75 | 374,841 | 38 | 10,465 |
| 10/01/2010 | 35.75 | 35.00 | 35.75 | 38,963 | 10 | 1,112 |
| 07/01/2010 | 36.00 | 35.00 | 35.50 | 411,108 | 39 | 11,539 |
| 06/01/2010 | 35.80 | 35.50 | 35.75 | 930,925 | 173 | 26,082 |
| 05/01/2010 | 36.00 | 35.98 | 35.98 | 1,151 | 2 | 32 |
| 04/01/2010 | 35.50 | 35.25 | 35.25 | 62,859 | 17 | 1,783 |
| 03/01/2010 | 36.21 | 35.50 | 36.21 | 14,456 | 7 | 400 |
| 30/12/2009 | 36.21 | 35.00 | 36.21 | 747,368 | 89 | 20,930 |
| 29/12/2009 | 35.20 | 33.75 | 35.10 | 1,162,825 | 200 | 33,322 |
| 28/12/2009 | 34.39 | 33.75 | 33.75 | 157,486 | 38 | 4,666 |
| 27/12/2009 | 34.50 | 33.50 | 34.00 | 113,696 | 24 | 3,331 |
| 24/12/2009 | 34.50 | 32.50 | 34.18 | 6,504 | 5 | 196 |