THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 35.39 | 32.97 | 33.07 | 393,194 | 113 | 11,894 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 17/09/2009 | 33.50 | 32.50 | 32.70 | 316,784 | 130 | 9,668 |
| 16/09/2009 | 33.99 | 32.70 | 33.00 | 962,331 | 215 | 29,155 |
| 15/09/2009 | 34.45 | 33.86 | 34.00 | 204,310 | 42 | 6,009 |
| 14/09/2009 | 34.85 | 33.70 | 34.00 | 167,518 | 42 | 4,927 |
| 13/09/2009 | 35.80 | 33.51 | 34.00 | 250,189 | 62 | 7,311 |
| 10/09/2009 | 36.10 | 34.85 | 34.85 | 597,992 | 195 | 16,990 |
| 09/09/2009 | 36.55 | 36.24 | 36.29 | 235,057 | 81 | 6,471 |
| 08/09/2009 | 37.26 | 36.99 | 37.00 | 177,805 | 24 | 4,805 |
| 07/09/2009 | 37.87 | 37.26 | 37.26 | 22,372 | 10 | 600 |
| 06/09/2009 | 37.98 | 37.10 | 37.10 | 8,154 | 15 | 218 |
| 03/09/2009 | 37.90 | 37.10 | 37.30 | 154,689 | 28 | 4,135 |
| 02/09/2009 | 38.00 | 37.99 | 38.00 | 20,900 | 6 | 550 |
| 01/09/2009 | 39.00 | 38.10 | 38.32 | 106,892 | 40 | 2,757 |
| 31/08/2009 | 38.60 | 38.44 | 38.60 | 127,269 | 41 | 3,300 |
| 30/08/2009 | 38.40 | 37.86 | 38.00 | 169,211 | 48 | 4,430 |
| 27/08/2009 | 38.35 | 37.10 | 37.15 | 10,766 | 18 | 289 |
| 26/08/2009 | 38.40 | 37.10 | 38.07 | 11,221 | 9 | 299 |
| 25/08/2009 | 38.00 | 37.00 | 37.45 | 273,790 | 16 | 7,208 |