THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 41.95 | 41.00 | 41.80 | 139,091 | 35 | 3,352 |
| 28/05/2009 | 40.30 | 40.00 | 40.30 | 278,564 | 56 | 6,935 |
| 27/05/2009 | 41.39 | 40.20 | 40.78 | 143,616 | 33 | 3,543 |
| 26/05/2009 | 40.75 | 40.01 | 40.50 | 336,135 | 67 | 8,311 |
| 25/05/2009 | 40.55 | 39.95 | 40.55 | 310,961 | 128 | 7,719 |
| 21/05/2009 | 40.00 | 38.70 | 40.00 | 435,879 | 99 | 11,065 |
| 20/05/2009 | 40.50 | 39.21 | 39.25 | 300,881 | 74 | 7,533 |
| 19/05/2009 | 40.43 | 39.50 | 40.00 | 1,033,804 | 96 | 25,781 |
| 18/05/2009 | 40.10 | 38.10 | 38.51 | 742,544 | 146 | 18,910 |
| 17/05/2009 | 38.50 | 37.00 | 38.50 | 1,035,540 | 104 | 27,100 |
| 14/05/2009 | 37.00 | 36.00 | 37.00 | 1,160,532 | 80 | 31,685 |
| 13/05/2009 | 36.74 | 35.76 | 35.76 | 350,149 | 82 | 9,730 |
| 12/05/2009 | 37.48 | 35.36 | 35.50 | 340,554 | 81 | 9,485 |
| 11/05/2009 | 38.80 | 36.00 | 36.96 | 1,704,850 | 208 | 45,296 |
| 10/05/2009 | 36.96 | 35.00 | 36.96 | 546,244 | 103 | 14,955 |
| 07/05/2009 | 35.40 | 34.11 | 35.20 | 702,938 | 123 | 20,043 |
| 06/05/2009 | 34.00 | 33.10 | 34.00 | 1,484,550 | 48 | 43,690 |
| 05/05/2009 | 34.00 | 33.80 | 33.80 | 1,569,977 | 95 | 46,195 |
| 04/05/2009 | 33.60 | 32.00 | 33.60 | 507,382 | 176 | 15,358 |
| 03/05/2009 | 32.90 | 32.00 | 32.00 | 584,898 | 177 | 18,109 |