THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2004 | 4.42 | 4.42 | 4.42 | 14,798 | 11 | 3,348 |
| 05/10/2004 | 4.46 | 4.46 | 4.46 | 8,920 | 5 | 2,000 |
| 04/10/2004 | 4.48 | 4.48 | 4.48 | 896 | 1 | 200 |
| 03/10/2004 | 4.50 | 4.48 | 4.48 | 117,350 | 21 | 26,150 |
| 30/09/2004 | 4.48 | 4.40 | 4.48 | 1,564 | 2 | 350 |
| 28/09/2004 | 4.50 | 4.44 | 4.44 | 35,167 | 19 | 7,880 |
| 27/09/2004 | 4.53 | 4.50 | 4.52 | 30,366 | 10 | 6,710 |
| 26/09/2004 | 4.44 | 4.43 | 4.44 | 5,993 | 3 | 1,352 |
| 23/09/2004 | 4.51 | 4.48 | 4.50 | 51,246 | 19 | 11,400 |
| 22/09/2004 | 4.50 | 4.47 | 4.47 | 4,522 | 3 | 1,005 |
| 21/09/2004 | 4.59 | 4.51 | 4.51 | 1,067,547 | 17 | 234,200 |
| 20/09/2004 | 4.55 | 4.45 | 4.53 | 1,012,993 | 35 | 223,250 |
| 19/09/2004 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 14/09/2004 | 4.50 | 4.47 | 4.47 | 9,335 | 3 | 2,075 |
| 13/09/2004 | 4.54 | 4.50 | 4.53 | 58,436 | 20 | 12,900 |
| 09/09/2004 | 4.55 | 4.50 | 4.55 | 10,178 | 13 | 2,250 |
| 08/09/2004 | 4.62 | 4.50 | 4.50 | 49,737 | 37 | 10,900 |
| 07/09/2004 | 4.50 | 4.49 | 4.49 | 24,745 | 13 | 5,500 |
| 06/09/2004 | 4.57 | 4.50 | 4.50 | 106,588 | 46 | 23,500 |
| 05/09/2004 | 4.56 | 4.40 | 4.50 | 77,349 | 43 | 17,100 |