THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2004 | 4.30 | 4.19 | 4.19 | 32,437 | 17 | 7,690 |
| 06/06/2004 | 4.20 | 4.10 | 4.20 | 82,438 | 39 | 19,700 |
| 03/06/2004 | 4.20 | 4.08 | 4.08 | 26,591 | 16 | 6,450 |
| 02/06/2004 | 4.14 | 4.07 | 4.13 | 179,552 | 103 | 43,550 |
| 01/06/2004 | 3.96 | 3.80 | 3.95 | 91,837 | 67 | 23,800 |
| 31/05/2004 | 3.80 | 3.75 | 3.78 | 73,810 | 29 | 19,550 |
| 30/05/2004 | 3.75 | 3.70 | 3.70 | 3,725 | 5 | 1,000 |
| 27/05/2004 | 3.76 | 3.75 | 3.76 | 24,540 | 13 | 6,542 |
| 26/05/2004 | 3.75 | 3.61 | 3.75 | 40,114 | 25 | 10,725 |
| 24/05/2004 | 3.75 | 3.61 | 3.70 | 72,808 | 63 | 19,675 |
| 23/05/2004 | 3.90 | 3.80 | 3.80 | 25,017 | 18 | 6,550 |
| 20/05/2004 | 4.00 | 4.00 | 4.00 | 2,800 | 2 | 700 |
| 19/05/2004 | 4.02 | 4.00 | 4.00 | 21,220 | 16 | 5,300 |
| 18/05/2004 | 4.05 | 4.00 | 4.00 | 23,614 | 19 | 5,880 |
| 17/05/2004 | 3.95 | 3.95 | 3.95 | 32 | 2 | 8 |
| 16/05/2004 | 4.03 | 4.00 | 4.03 | 7,403 | 9 | 1,850 |
| 13/05/2004 | 4.04 | 4.00 | 4.00 | 12,459 | 16 | 3,100 |
| 12/05/2004 | 4.05 | 3.95 | 4.05 | 643 | 2 | 160 |
| 11/05/2004 | 4.05 | 4.01 | 4.01 | 19,952 | 8 | 4,950 |
| 10/05/2004 | 4.05 | 4.01 | 4.04 | 26,564 | 13 | 6,600 |