THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2001 | 2.80 | 2.78 | 2.78 | 11,130 | 9 | 4,000 |
| 07/10/2001 | 2.78 | 2.78 | 2.78 | 8,340 | 5 | 3,000 |
| 04/10/2001 | 2.78 | 2.78 | 2.78 | 13,900 | 13 | 5,000 |
| 03/10/2001 | 2.79 | 2.75 | 2.79 | 25,122 | 16 | 9,100 |
| 02/10/2001 | 2.80 | 2.80 | 2.80 | 4,200 | 2 | 1,500 |
| 30/09/2001 | 2.87 | 2.78 | 2.87 | 8,860 | 7 | 3,150 |
| 27/09/2001 | 2.76 | 2.75 | 2.75 | 6,604 | 7 | 2,400 |
| 26/09/2001 | 2.78 | 2.77 | 2.78 | 4,438 | 4 | 1,600 |
| 25/09/2001 | 2.75 | 2.75 | 2.75 | 16,638 | 9 | 6,050 |
| 24/09/2001 | 2.72 | 2.70 | 2.71 | 21,351 | 15 | 7,900 |
| 23/09/2001 | 2.76 | 2.74 | 2.74 | 12,365 | 12 | 4,500 |
| 20/09/2001 | 2.79 | 2.76 | 2.76 | 22,060 | 23 | 7,950 |
| 19/09/2001 | 2.86 | 2.79 | 2.79 | 22,133 | 13 | 7,850 |
| 18/09/2001 | 2.85 | 2.75 | 2.85 | 74,991 | 28 | 26,488 |
| 17/09/2001 | 2.76 | 2.71 | 2.72 | 67,353 | 36 | 24,651 |
| 16/09/2001 | 3.00 | 2.85 | 2.85 | 67,626 | 32 | 23,550 |
| 13/09/2001 | 3.12 | 3.00 | 3.00 | 91,945 | 44 | 30,200 |
| 12/09/2001 | 3.11 | 3.05 | 3.07 | 73,971 | 60 | 24,100 |
| 11/09/2001 | 3.22 | 3.11 | 3.16 | 129,604 | 81 | 41,076 |
| 10/09/2001 | 3.09 | 2.95 | 3.09 | 200,123 | 98 | 65,047 |