Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2001 2.98 2.84 2.95 141,228 84 48,454
06/09/2001 2.85 2.80 2.85 46,397 45 16,500
05/09/2001 2.79 2.75 2.76 95,557 25 34,601
04/09/2001 2.78 2.74 2.76 28,827 12 10,450
03/09/2001 2.77 2.73 2.77 19,570 15 7,150
02/09/2001 2.73 2.73 2.73 683 1 250
30/08/2001 2.75 2.75 2.75 275 1 100
29/08/2001 2.76 2.76 2.76 2,760 6 1,000
28/08/2001 2.75 2.74 2.74 24,984 6 9,100
27/08/2001 2.74 2.74 2.74 47,572 20 17,362
26/08/2001 2.77 2.75 2.77 14,027 3 5,100
23/08/2001 2.73 2.73 2.73 3,549 3 1,300
22/08/2001 2.73 2.72 2.72 7,498 4 2,751
21/08/2001 2.73 2.71 2.71 17,157 11 6,305
20/08/2001 2.72 2.70 2.71 20,183 22 7,445
19/08/2001 2.73 2.72 2.72 14,290 9 5,250
16/08/2001 2.74 2.74 2.74 17,399 10 6,350
15/08/2001 2.74 2.72 2.73 38,818 20 14,225
14/08/2001 2.74 2.74 2.74 45,758 14 16,700
13/08/2001 2.75 2.73 2.73 93,048 40 33,900
Download Table