THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 18.99 | 18.54 | 18.87 | 8,294 | 8 | 442 |
| 08/03/2020 | 19.10 | 18.91 | 19.09 | 24,705 | 14 | 1,304 |
| 05/03/2020 | 19.40 | 19.10 | 19.10 | 180,802 | 35 | 9,455 |
| 04/03/2020 | 19.50 | 19.21 | 19.49 | 20,287 | 22 | 1,050 |
| 03/03/2020 | 20.00 | 19.22 | 19.22 | 88,426 | 24 | 4,545 |
| 02/03/2020 | 20.25 | 19.82 | 20.00 | 75,547 | 21 | 3,784 |
| 01/03/2020 | 20.00 | 19.82 | 19.82 | 842,631 | 2 | 42,322 |
| 27/02/2020 | 20.00 | 19.75 | 19.75 | 39,823 | 10 | 2,000 |
| 26/02/2020 | 20.00 | 19.85 | 20.00 | 40,179 | 13 | 2,010 |
| 25/02/2020 | 20.21 | 20.00 | 20.00 | 69,482 | 29 | 3,469 |
| 24/02/2020 | 20.00 | 20.00 | 20.00 | 4,480 | 4 | 224 |
| 23/02/2020 | 20.50 | 20.00 | 20.00 | 22,634 | 9 | 1,130 |
| 19/02/2020 | 20.50 | 20.16 | 20.16 | 22,348 | 13 | 1,100 |
| 18/02/2020 | 20.60 | 20.50 | 20.56 | 44,157 | 18 | 2,147 |
| 17/02/2020 | 20.75 | 20.75 | 20.75 | 2,075 | 1 | 100 |
| 16/02/2020 | 21.29 | 20.79 | 20.79 | 19,000 | 16 | 903 |
| 13/02/2020 | 21.00 | 21.00 | 21.00 | 1,050 | 2 | 50 |
| 11/02/2020 | 21.30 | 21.00 | 21.00 | 30,661 | 16 | 1,457 |
| 10/02/2020 | 21.19 | 21.09 | 21.10 | 13,567 | 10 | 643 |
| 09/02/2020 | 21.09 | 21.09 | 21.09 | 1,055 | 1 | 50 |