THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 16.00 | 16.00 | 16.00 | 2,976 | 2 | 186 |
| 27/07/2020 | 15.90 | 15.90 | 15.90 | 318 | 1 | 20 |
| 26/07/2020 | 16.05 | 16.00 | 16.05 | 2,080 | 5 | 130 |
| 22/07/2020 | 16.20 | 16.00 | 16.00 | 403 | 2 | 25 |
| 21/07/2020 | 16.15 | 16.00 | 16.00 | 803 | 3 | 50 |
| 20/07/2020 | 16.20 | 16.10 | 16.20 | 323 | 2 | 20 |
| 15/07/2020 | 15.96 | 15.60 | 15.75 | 79,069 | 14 | 5,055 |
| 14/07/2020 | 16.25 | 16.25 | 16.25 | 244 | 1 | 15 |
| 13/07/2020 | 15.95 | 15.95 | 15.95 | 2,233 | 1 | 140 |
| 08/07/2020 | 16.15 | 16.15 | 16.15 | 1,454 | 2 | 90 |
| 06/07/2020 | 16.00 | 15.75 | 16.00 | 11,358 | 14 | 717 |
| 05/07/2020 | 15.97 | 15.97 | 15.97 | 2,555 | 4 | 160 |
| 02/07/2020 | 15.97 | 15.90 | 15.97 | 5,583 | 4 | 350 |
| 30/06/2020 | 15.98 | 15.97 | 15.97 | 1,917 | 2 | 120 |
| 29/06/2020 | 16.25 | 16.00 | 16.00 | 47,160 | 28 | 2,946 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 16/06/2020 | 16.50 | 16.39 | 16.39 | 7,065 | 6 | 430 |
| 14/06/2020 | 17.48 | 17.25 | 17.25 | 301,708 | 6 | 17,393 |
| 10/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 03/06/2020 | 17.03 | 16.80 | 16.80 | 58,943 | 19 | 3,495 |