Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 20.75 20.45 20.70 45,939 22 2,224
21/12/2020 20.40 20.30 20.40 27,201 12 1,336
20/12/2020 20.35 20.20 20.35 27,782 15 1,370
17/12/2020 20.23 19.90 20.20 31,822 17 1,580
16/12/2020 19.99 19.70 19.90 4,765 10 240
15/12/2020 20.23 20.00 20.00 1,201 3 60
14/12/2020 20.00 19.84 20.00 37,605 19 1,882
13/12/2020 19.84 19.78 19.84 3,959 4 200
10/12/2020 19.80 19.65 19.80 14,104 11 713
09/12/2020 19.68 19.40 19.68 16,976 14 870
08/12/2020 19.40 19.34 19.40 5,324 5 275
07/12/2020 19.29 18.93 19.29 10,472 12 551
06/12/2020 18.90 18.85 18.90 10,091 6 535
03/12/2020 18.90 18.90 18.90 1,890 1 100
02/12/2020 18.89 18.85 18.89 3,773 2 200
01/12/2020 18.87 18.75 18.87 9,012 13 480
30/11/2020 18.86 18.80 18.86 1,410 2 75
29/11/2020 18.89 18.60 18.88 11,001 6 588
26/11/2020 18.89 18.70 18.89 16,417 22 874
25/11/2020 18.88 18.65 18.88 24,524 4 1,300
Download Table