THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2020 | 18.69 | 18.60 | 18.67 | 317 | 3 | 17 |
| 23/11/2020 | 18.60 | 18.45 | 18.60 | 2,956 | 3 | 160 |
| 22/11/2020 | 18.69 | 18.53 | 18.69 | 5,316 | 8 | 286 |
| 19/11/2020 | 18.58 | 18.58 | 18.58 | 186 | 1 | 10 |
| 18/11/2020 | 18.39 | 18.25 | 18.25 | 48,913 | 34 | 2,675 |
| 17/11/2020 | 18.62 | 18.30 | 18.39 | 12,385 | 12 | 675 |
| 16/11/2020 | 18.65 | 18.50 | 18.50 | 12,046 | 17 | 650 |
| 15/11/2020 | 18.67 | 18.20 | 18.64 | 1,834 | 5 | 99 |
| 09/11/2020 | 18.70 | 18.60 | 18.70 | 2,309 | 5 | 124 |
| 08/11/2020 | 18.75 | 18.40 | 18.75 | 2,121 | 3 | 115 |
| 05/11/2020 | 18.77 | 18.60 | 18.60 | 5,609 | 3 | 300 |
| 02/11/2020 | 18.98 | 18.98 | 18.98 | 11,825 | 9 | 623 |
| 01/11/2020 | 18.99 | 18.99 | 18.99 | 513 | 1 | 27 |
| 28/10/2020 | 18.99 | 18.90 | 18.90 | 5,333 | 9 | 282 |
| 27/10/2020 | 18.80 | 18.50 | 18.75 | 4,211 | 5 | 226 |
| 25/10/2020 | 18.89 | 18.25 | 18.89 | 16,518 | 16 | 895 |
| 21/10/2020 | 18.99 | 18.99 | 18.99 | 1,101 | 2 | 58 |
| 20/10/2020 | 18.99 | 18.80 | 18.99 | 2,716 | 3 | 144 |
| 19/10/2020 | 19.00 | 18.99 | 18.99 | 7,979 | 4 | 420 |
| 18/10/2020 | 19.00 | 19.00 | 19.00 | 5,396 | 7 | 284 |