Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2010	0.90	0.89	0.90	1,158	3	1,300
17/02/2010	0.86	0.84	0.86	427	5	502
16/02/2010	0.89	0.82	0.82	2,706	10	3,300
15/02/2010	0.86	0.86	0.86	430	3	500
11/02/2010	0.90	0.82	0.90	233,572	44	259,633
10/02/2010	0.86	0.78	0.86	3,492	20	4,300
09/02/2010	0.82	0.82	0.82	328	2	400
08/02/2010	0.89	0.86	0.86	1,255	25	1,458
27/01/2010	0.90	0.90	0.90	297	1	330
26/01/2010	0.90	0.90	0.90	5	1	6
21/01/2010	0.88	0.88	0.88	352	2	400
18/01/2010	0.92	0.92	0.92	9	1	10
10/01/2010	0.93	0.93	0.93	233	2	250
06/01/2010	0.90	0.86	0.90	526	4	610
03/01/2010	0.90	0.89	0.90	829	4	926
29/12/2009	0.93	0.86	0.93	10,691	35	11,602
28/12/2009	0.90	0.86	0.90	352	5	400
27/12/2009	0.90	0.86	0.90	13,781	10	15,325
22/12/2009	0.90	0.90	0.90	2,250	4	2,500
20/12/2009	0.86	0.83	0.86	2,733	6	3,230

Download Table