Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.86	0.86	0.86	473	3	550
25/08/2009	0.88	0.88	0.88	176	1	200
24/08/2009	0.85	0.85	0.85	1,615	5	1,900
20/08/2009	0.89	0.89	0.89	178	1	200
18/08/2009	0.88	0.87	0.88	176	2	200
16/08/2009	0.86	0.86	0.86	344	2	400
13/08/2009	0.90	0.84	0.90	290	3	324
12/08/2009	0.88	0.88	0.88	3,212	12	3,650
05/08/2009	0.92	0.92	0.92	184	1	200
04/08/2009	0.90	0.90	0.90	900	2	1,000
03/08/2009	0.94	0.86	0.94	381	6	418
02/08/2009	0.90	0.85	0.90	987	5	1,160
30/07/2009	0.88	0.87	0.87	875	2	1,000
29/07/2009	0.87	0.87	0.87	407	1	468
28/07/2009	0.86	0.86	0.86	86	1	100
27/07/2009	0.87	0.87	0.87	435	2	500
23/07/2009	0.88	0.88	0.88	1,760	1	2,000
21/07/2009	0.89	0.89	0.89	1,780	1	2,000
20/07/2009	0.91	0.90	0.91	1,355	2	1,500
19/07/2009	0.93	0.92	0.93	1,171	2	1,270

Download Table