THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 0.98 | 0.96 | 0.98 | 12,755 | 8 | 13,033 |
| 17/06/2009 | 0.98 | 0.95 | 0.98 | 19,838 | 7 | 20,600 |
| 16/06/2009 | 0.98 | 0.98 | 0.98 | 4,900 | 11 | 5,000 |
| 15/06/2009 | 1.00 | 0.97 | 0.98 | 2,294 | 7 | 2,342 |
| 14/06/2009 | 0.98 | 0.96 | 0.98 | 4,400 | 10 | 4,508 |
| 11/06/2009 | 0.96 | 0.95 | 0.96 | 4,777 | 9 | 5,017 |
| 10/06/2009 | 0.97 | 0.95 | 0.97 | 2,105 | 7 | 2,186 |
| 08/06/2009 | 0.99 | 0.98 | 0.98 | 10,830 | 5 | 11,000 |
| 07/06/2009 | 1.02 | 0.98 | 1.02 | 32,125 | 60 | 31,731 |
| 04/06/2009 | 0.98 | 0.96 | 0.98 | 11,835 | 10 | 12,250 |
| 03/06/2009 | 0.96 | 0.95 | 0.95 | 7,048 | 16 | 7,400 |
| 02/06/2009 | 0.99 | 0.95 | 0.99 | 2,531 | 7 | 2,600 |
| 01/06/2009 | 0.96 | 0.96 | 0.96 | 4,720 | 3 | 4,917 |
| 31/05/2009 | 0.98 | 0.96 | 0.96 | 10,430 | 12 | 10,645 |
| 28/05/2009 | 0.99 | 0.95 | 0.98 | 5,012 | 9 | 5,251 |
| 27/05/2009 | 0.98 | 0.94 | 0.98 | 7,898 | 8 | 8,217 |
| 26/05/2009 | 0.96 | 0.93 | 0.95 | 10,214 | 14 | 10,719 |
| 25/05/2009 | 0.95 | 0.95 | 0.95 | 1,425 | 4 | 1,500 |
| 21/05/2009 | 0.98 | 0.97 | 0.97 | 6,355 | 17 | 6,500 |
| 20/05/2009 | 0.99 | 0.95 | 0.99 | 13,066 | 20 | 13,232 |