THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 0.99 | 0.98 | 0.98 | 4,317 | 19 | 4,400 |
| 18/02/2009 | 1.01 | 1.00 | 1.00 | 2,861 | 9 | 2,850 |
| 17/02/2009 | 1.03 | 1.02 | 1.02 | 8,052 | 17 | 7,892 |
| 16/02/2009 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 15/02/2009 | 1.06 | 1.02 | 1.06 | 1,311 | 7 | 1,280 |
| 12/02/2009 | 1.06 | 1.04 | 1.04 | 3,949 | 14 | 3,740 |
| 11/02/2009 | 1.06 | 1.02 | 1.05 | 13,705 | 27 | 13,158 |
| 10/02/2009 | 1.05 | 1.01 | 1.02 | 2,171 | 9 | 2,134 |
| 09/02/2009 | 1.06 | 1.01 | 1.05 | 814 | 9 | 782 |
| 08/02/2009 | 1.04 | 1.00 | 1.04 | 128,287 | 19 | 126,722 |
| 05/02/2009 | 1.03 | 1.00 | 1.01 | 3,076 | 16 | 3,030 |
| 04/02/2009 | 1.03 | 1.00 | 1.01 | 6,568 | 14 | 6,460 |
| 03/02/2009 | 1.04 | 1.03 | 1.04 | 12,425 | 11 | 12,000 |
| 02/02/2009 | 1.05 | 0.99 | 1.04 | 8,518 | 28 | 8,430 |
| 01/02/2009 | 1.01 | 1.00 | 1.01 | 5,505 | 7 | 5,500 |
| 29/01/2009 | 1.08 | 1.04 | 1.04 | 3,948 | 10 | 3,780 |
| 28/01/2009 | 1.07 | 1.05 | 1.07 | 10,098 | 17 | 9,600 |
| 27/01/2009 | 1.04 | 1.00 | 1.04 | 4,538 | 11 | 4,450 |
| 26/01/2009 | 1.07 | 1.03 | 1.03 | 615 | 5 | 587 |
| 25/01/2009 | 1.09 | 1.04 | 1.06 | 10,181 | 18 | 9,610 |