THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.27 | 1.22 | 1.27 | 4,226 | 8 | 3,380 |
| 16/10/2008 | 1.27 | 1.18 | 1.24 | 64,392 | 52 | 52,922 |
| 15/10/2008 | 1.25 | 1.20 | 1.24 | 18,333 | 33 | 14,960 |
| 14/10/2008 | 1.26 | 1.23 | 1.26 | 100,512 | 47 | 80,080 |
| 13/10/2008 | 1.20 | 1.15 | 1.20 | 26,730 | 41 | 22,510 |
| 12/10/2008 | 1.20 | 1.15 | 1.15 | 115,319 | 44 | 100,200 |
| 09/10/2008 | 1.21 | 1.20 | 1.21 | 11,600 | 22 | 9,611 |
| 08/10/2008 | 1.19 | 1.16 | 1.16 | 43,347 | 29 | 37,365 |
| 07/10/2008 | 1.24 | 1.21 | 1.22 | 77,126 | 58 | 63,707 |
| 06/10/2008 | 1.27 | 1.27 | 1.27 | 3,937 | 3 | 3,100 |
| 05/10/2008 | 1.35 | 1.31 | 1.33 | 29,848 | 43 | 22,594 |
| 29/09/2008 | 1.40 | 1.35 | 1.37 | 88,862 | 81 | 63,995 |
| 28/09/2008 | 1.37 | 1.31 | 1.37 | 57,313 | 39 | 42,270 |
| 25/09/2008 | 1.36 | 1.31 | 1.36 | 143,114 | 28 | 106,804 |
| 24/09/2008 | 1.37 | 1.32 | 1.36 | 118,790 | 47 | 87,935 |
| 23/09/2008 | 1.37 | 1.32 | 1.35 | 34,059 | 45 | 25,204 |
| 22/09/2008 | 1.36 | 1.32 | 1.35 | 52,749 | 40 | 39,905 |
| 21/09/2008 | 1.36 | 1.31 | 1.36 | 189,759 | 90 | 140,611 |
| 18/09/2008 | 1.32 | 1.26 | 1.30 | 74,091 | 69 | 57,249 |
| 17/09/2008 | 1.29 | 1.24 | 1.29 | 61,358 | 53 | 48,135 |