THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.26 | 1.19 | 1.26 | 74,087 | 56 | 61,324 |
| 15/09/2008 | 1.28 | 1.22 | 1.24 | 53,358 | 50 | 42,859 |
| 14/09/2008 | 1.27 | 1.23 | 1.27 | 15,532 | 18 | 12,330 |
| 11/09/2008 | 1.30 | 1.24 | 1.26 | 66,489 | 59 | 53,450 |
| 10/09/2008 | 1.31 | 1.26 | 1.30 | 46,460 | 44 | 36,310 |
| 09/09/2008 | 1.31 | 1.29 | 1.29 | 32,591 | 37 | 25,050 |
| 08/09/2008 | 1.31 | 1.26 | 1.29 | 108,237 | 103 | 85,250 |
| 07/09/2008 | 1.32 | 1.30 | 1.32 | 26,968 | 33 | 20,650 |
| 04/09/2008 | 1.36 | 1.32 | 1.36 | 12,228 | 31 | 9,140 |
| 03/09/2008 | 1.35 | 1.32 | 1.35 | 6,848 | 22 | 5,150 |
| 02/09/2008 | 1.37 | 1.35 | 1.37 | 24,961 | 19 | 18,386 |
| 01/09/2008 | 1.38 | 1.34 | 1.38 | 48,193 | 31 | 35,849 |
| 31/08/2008 | 1.37 | 1.33 | 1.37 | 45,488 | 71 | 33,883 |
| 28/08/2008 | 1.41 | 1.36 | 1.36 | 178,313 | 137 | 130,725 |
| 27/08/2008 | 1.45 | 1.37 | 1.43 | 384,983 | 257 | 275,099 |
| 26/08/2008 | 1.44 | 1.35 | 1.44 | 355,373 | 200 | 249,456 |
| 25/08/2008 | 1.41 | 1.35 | 1.38 | 342,240 | 218 | 245,274 |
| 24/08/2008 | 1.36 | 1.32 | 1.36 | 163,479 | 117 | 121,540 |
| 21/08/2008 | 1.32 | 1.29 | 1.30 | 83,680 | 137 | 64,356 |
| 20/08/2008 | 1.34 | 1.27 | 1.32 | 222,416 | 147 | 173,135 |