THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.19 | 1.15 | 1.17 | 40,449 | 54 | 34,722 |
| 26/05/2008 | 1.23 | 1.18 | 1.18 | 137,142 | 165 | 114,183 |
| 22/05/2008 | 1.19 | 1.14 | 1.19 | 155,167 | 90 | 133,532 |
| 21/05/2008 | 1.17 | 1.14 | 1.16 | 48,175 | 76 | 41,813 |
| 20/05/2008 | 1.17 | 1.14 | 1.17 | 35,952 | 64 | 31,202 |
| 19/05/2008 | 1.18 | 1.13 | 1.16 | 64,392 | 97 | 55,985 |
| 18/05/2008 | 1.21 | 1.16 | 1.16 | 144,796 | 169 | 121,954 |
| 15/05/2008 | 1.20 | 1.15 | 1.18 | 435,849 | 294 | 370,566 |
| 14/05/2008 | 1.15 | 1.09 | 1.15 | 337,074 | 269 | 297,812 |
| 13/05/2008 | 1.11 | 1.09 | 1.10 | 43,367 | 57 | 39,497 |
| 12/05/2008 | 1.11 | 1.09 | 1.10 | 82,782 | 54 | 75,180 |
| 11/05/2008 | 1.10 | 1.08 | 1.10 | 32,228 | 58 | 29,700 |
| 08/05/2008 | 1.11 | 1.08 | 1.08 | 142,372 | 122 | 130,910 |
| 07/05/2008 | 1.12 | 1.10 | 1.10 | 118,406 | 103 | 107,235 |
| 06/05/2008 | 1.12 | 1.10 | 1.11 | 61,318 | 59 | 55,165 |
| 05/05/2008 | 1.14 | 1.09 | 1.10 | 108,757 | 142 | 97,169 |
| 04/05/2008 | 1.10 | 1.07 | 1.10 | 49,545 | 62 | 45,400 |
| 30/04/2008 | 1.10 | 1.05 | 1.05 | 129,862 | 124 | 120,883 |
| 29/04/2008 | 1.10 | 1.05 | 1.06 | 63,577 | 128 | 59,300 |
| 28/04/2008 | 1.13 | 1.08 | 1.08 | 125,657 | 161 | 114,567 |