THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.16 | 1.12 | 1.13 | 107,106 | 110 | 94,283 |
| 24/04/2008 | 1.20 | 1.15 | 1.15 | 179,452 | 242 | 153,839 |
| 23/04/2008 | 1.24 | 1.16 | 1.20 | 484,754 | 420 | 407,505 |
| 22/04/2008 | 1.30 | 1.22 | 1.22 | 804,308 | 599 | 636,928 |
| 21/04/2008 | 1.26 | 1.16 | 1.26 | 1,064,358 | 728 | 862,726 |
| 20/04/2008 | 1.20 | 1.15 | 1.20 | 578,734 | 399 | 486,980 |
| 17/04/2008 | 1.15 | 1.05 | 1.15 | 1,131,910 | 597 | 1,014,415 |
| 16/04/2008 | 1.10 | 1.05 | 1.10 | 746,779 | 503 | 689,933 |
| 15/04/2008 | 1.06 | 1.02 | 1.06 | 615,811 | 289 | 583,511 |
| 14/04/2008 | 1.01 | 0.99 | 1.01 | 157,026 | 146 | 155,800 |
| 10/04/2008 | 1.03 | 0.97 | 0.97 | 361,243 | 329 | 364,667 |
| 09/04/2008 | 1.04 | 1.02 | 1.02 | 51,546 | 56 | 50,275 |
| 08/04/2008 | 1.05 | 1.02 | 1.04 | 49,507 | 94 | 47,633 |
| 07/04/2008 | 1.04 | 1.01 | 1.04 | 33,803 | 61 | 33,028 |
| 06/04/2008 | 1.04 | 0.99 | 1.03 | 104,398 | 141 | 102,829 |
| 03/04/2008 | 1.10 | 1.03 | 1.03 | 363,209 | 289 | 349,582 |
| 02/04/2008 | 1.11 | 1.08 | 1.08 | 43,891 | 67 | 40,161 |
| 01/04/2008 | 1.12 | 1.10 | 1.10 | 41,676 | 54 | 37,800 |
| 31/03/2008 | 1.15 | 1.10 | 1.10 | 23,783 | 43 | 21,222 |
| 30/03/2008 | 1.15 | 1.12 | 1.14 | 29,144 | 37 | 25,705 |