THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 1.25 | 1.22 | 1.23 | 38,660 | 40 | 31,211 |
| 26/02/2008 | 1.28 | 1.22 | 1.22 | 122,030 | 135 | 98,615 |
| 25/02/2008 | 1.28 | 1.24 | 1.25 | 75,105 | 104 | 59,765 |
| 24/02/2008 | 1.30 | 1.28 | 1.29 | 13,251 | 34 | 10,305 |
| 21/02/2008 | 1.30 | 1.27 | 1.30 | 32,880 | 50 | 25,707 |
| 20/02/2008 | 1.31 | 1.28 | 1.28 | 33,685 | 42 | 25,964 |
| 19/02/2008 | 1.31 | 1.29 | 1.31 | 9,538 | 23 | 7,340 |
| 18/02/2008 | 1.31 | 1.29 | 1.29 | 14,826 | 19 | 11,400 |
| 17/02/2008 | 1.34 | 1.30 | 1.30 | 10,946 | 25 | 8,350 |
| 14/02/2008 | 1.35 | 1.29 | 1.33 | 33,095 | 56 | 24,980 |
| 13/02/2008 | 1.32 | 1.30 | 1.31 | 25,937 | 32 | 19,856 |
| 12/02/2008 | 1.33 | 1.29 | 1.30 | 43,919 | 50 | 33,710 |
| 11/02/2008 | 1.34 | 1.30 | 1.30 | 37,801 | 43 | 28,725 |
| 10/02/2008 | 1.36 | 1.30 | 1.32 | 78,292 | 101 | 58,605 |
| 07/02/2008 | 1.31 | 1.30 | 1.30 | 24,622 | 23 | 18,855 |
| 06/02/2008 | 1.33 | 1.30 | 1.30 | 13,753 | 29 | 10,490 |
| 05/02/2008 | 1.34 | 1.30 | 1.30 | 25,363 | 41 | 19,160 |
| 04/02/2008 | 1.34 | 1.31 | 1.31 | 17,690 | 23 | 13,352 |
| 03/02/2008 | 1.35 | 1.32 | 1.32 | 26,874 | 30 | 20,269 |
| 02/02/2008 | 1.34 | 1.32 | 1.32 | 14,820 | 13 | 11,123 |