Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2007	1.42	1.42	1.42	70,557	84	49,688
22/11/2007	1.43	1.36	1.36	52,621	89	37,475
21/11/2007	1.42	1.39	1.39	52,505	80	37,629
19/11/2007	1.39	1.34	1.38	55,412	76	40,818
18/11/2007	1.40	1.38	1.38	14,272	17	10,290
15/11/2007	1.39	1.37	1.38	12,173	27	8,819
14/11/2007	1.43	1.38	1.39	35,120	40	25,132
13/11/2007	1.43	1.39	1.40	56,495	70	40,180
12/11/2007	1.44	1.39	1.39	83,109	91	59,266
11/11/2007	1.44	1.42	1.43	29,745	47	20,777
08/11/2007	1.48	1.43	1.45	28,728	40	19,945
07/11/2007	1.50	1.45	1.47	42,280	81	28,485
06/11/2007	1.52	1.46	1.48	67,855	71	45,625
05/11/2007	1.53	1.49	1.53	151,091	143	100,157
04/11/2007	1.50	1.44	1.50	187,259	106	128,677
01/11/2007	1.47	1.44	1.45	26,847	35	18,515
31/10/2007	1.47	1.42	1.46	47,522	56	32,855
30/10/2007	1.46	1.40	1.46	41,142	67	28,930
29/10/2007	1.50	1.43	1.43	66,783	122	46,222
28/10/2007	1.53	1.49	1.49	47,525	51	31,630

Download Table