Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	1.48	1.43	1.45	78,956	61	54,355
26/12/2007	1.50	1.45	1.50	80,119	66	54,600
24/12/2007	1.49	1.45	1.49	42,083	28	28,471
23/12/2007	1.48	1.43	1.48	21,616	24	14,878
17/12/2007	1.49	1.47	1.47	23,861	38	16,070
16/12/2007	1.53	1.44	1.53	157,950	109	105,425
13/12/2007	1.48	1.40	1.48	62,147	70	43,070
12/12/2007	1.48	1.44	1.44	24,687	31	17,090
11/12/2007	1.52	1.45	1.50	68,554	92	46,115
10/12/2007	1.52	1.46	1.51	858,218	91	572,145
09/12/2007	1.50	1.40	1.50	83,868	83	57,100
06/12/2007	1.45	1.43	1.45	93,456	54	65,230
05/12/2007	1.45	1.40	1.45	158,025	92	111,110
04/12/2007	1.44	1.37	1.44	51,341	57	36,565
03/12/2007	1.40	1.37	1.38	16,386	21	11,934
02/12/2007	1.39	1.36	1.39	14,389	21	10,517
29/11/2007	1.37	1.36	1.37	48,917	33	35,755
28/11/2007	1.40	1.37	1.37	20,896	28	15,185
27/11/2007	1.39	1.37	1.37	55,952	39	40,807
26/11/2007	1.47	1.36	1.37	91,933	82	65,908

Download Table