Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	1.33	1.31	1.33	33,051	38	25,100
28/01/2008	1.34	1.33	1.34	9,074	24	6,797
27/01/2008	1.35	1.31	1.33	17,766	19	13,350
24/01/2008	1.36	1.32	1.32	17,372	20	12,900
23/01/2008	1.33	1.31	1.33	23,990	34	18,159
22/01/2008	1.34	1.30	1.31	61,762	53	47,082
21/01/2008	1.38	1.34	1.36	76,954	81	56,650
20/01/2008	1.42	1.37	1.37	106,608	76	76,405
17/01/2008	1.45	1.40	1.41	36,405	50	25,627
16/01/2008	1.47	1.41	1.41	22,227	31	15,440
15/01/2008	1.47	1.42	1.44	112,547	81	77,774
14/01/2008	1.42	1.40	1.42	7,611	17	5,400
13/01/2008	1.44	1.40	1.41	38,811	48	27,333
09/01/2008	1.44	1.39	1.40	93,629	92	66,050
08/01/2008	1.42	1.40	1.41	30,323	47	21,547
07/01/2008	1.45	1.39	1.41	89,699	81	63,490
06/01/2008	1.47	1.44	1.45	42,123	37	28,925
03/01/2008	1.46	1.45	1.46	25,405	36	17,436
02/01/2008	1.48	1.43	1.46	58,842	79	40,343
30/12/2007	1.46	1.40	1.45	50,169	56	35,172

Download Table