THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.15 | 1.12 | 1.13 | 64,479 | 79 | 56,625 |
| 26/03/2008 | 1.13 | 1.09 | 1.13 | 29,318 | 39 | 26,266 |
| 25/03/2008 | 1.14 | 1.08 | 1.09 | 22,372 | 40 | 20,300 |
| 24/03/2008 | 1.16 | 1.11 | 1.13 | 44,079 | 89 | 39,090 |
| 23/03/2008 | 1.18 | 1.13 | 1.14 | 44,871 | 79 | 38,776 |
| 19/03/2008 | 1.19 | 1.17 | 1.17 | 25,404 | 43 | 21,550 |
| 18/03/2008 | 1.22 | 1.18 | 1.19 | 50,049 | 71 | 42,098 |
| 17/03/2008 | 1.23 | 1.18 | 1.21 | 48,686 | 80 | 40,510 |
| 16/03/2008 | 1.27 | 1.20 | 1.21 | 149,223 | 144 | 121,729 |
| 13/03/2008 | 1.28 | 1.22 | 1.23 | 167,215 | 141 | 134,415 |
| 12/03/2008 | 1.32 | 1.27 | 1.28 | 309,491 | 266 | 236,857 |
| 11/03/2008 | 1.26 | 1.21 | 1.26 | 469,330 | 335 | 376,265 |
| 10/03/2008 | 1.23 | 1.20 | 1.20 | 45,677 | 76 | 37,851 |
| 09/03/2008 | 1.21 | 1.16 | 1.20 | 112,472 | 83 | 95,148 |
| 06/03/2008 | 1.20 | 1.15 | 1.16 | 27,502 | 66 | 23,400 |
| 05/03/2008 | 1.21 | 1.18 | 1.18 | 25,249 | 45 | 21,085 |
| 04/03/2008 | 1.24 | 1.19 | 1.20 | 85,836 | 93 | 71,246 |
| 03/03/2008 | 1.23 | 1.18 | 1.20 | 110,785 | 114 | 92,616 |
| 02/03/2008 | 1.25 | 1.21 | 1.22 | 25,551 | 37 | 20,780 |
| 28/02/2008 | 1.25 | 1.21 | 1.23 | 48,244 | 64 | 39,159 |