THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.38 | 1.31 | 1.35 | 172,781 | 156 | 128,400 |
| 23/06/2008 | 1.36 | 1.34 | 1.34 | 135,844 | 130 | 101,283 |
| 22/06/2008 | 1.50 | 1.41 | 1.41 | 313,543 | 163 | 216,540 |
| 19/06/2008 | 1.48 | 1.41 | 1.48 | 634,139 | 291 | 433,413 |
| 18/06/2008 | 1.42 | 1.36 | 1.42 | 798,560 | 353 | 569,500 |
| 17/06/2008 | 1.36 | 1.29 | 1.36 | 513,398 | 282 | 380,088 |
| 16/06/2008 | 1.36 | 1.29 | 1.30 | 147,616 | 154 | 112,160 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 408,366 | 315 | 304,757 |
| 12/06/2008 | 1.31 | 1.26 | 1.30 | 372,301 | 257 | 288,352 |
| 11/06/2008 | 1.32 | 1.26 | 1.29 | 296,226 | 176 | 229,786 |
| 10/06/2008 | 1.31 | 1.25 | 1.30 | 356,737 | 278 | 274,215 |
| 09/06/2008 | 1.34 | 1.26 | 1.27 | 947,747 | 394 | 725,350 |
| 08/06/2008 | 1.30 | 1.26 | 1.30 | 1,100,851 | 540 | 856,215 |
| 05/06/2008 | 1.26 | 1.21 | 1.24 | 300,559 | 313 | 242,187 |
| 04/06/2008 | 1.21 | 1.15 | 1.21 | 336,630 | 344 | 280,524 |
| 03/06/2008 | 1.19 | 1.15 | 1.16 | 62,920 | 99 | 54,037 |
| 02/06/2008 | 1.19 | 1.15 | 1.16 | 230,535 | 139 | 195,648 |
| 01/06/2008 | 1.17 | 1.15 | 1.16 | 61,160 | 74 | 52,861 |
| 29/05/2008 | 1.17 | 1.14 | 1.16 | 55,692 | 69 | 47,993 |
| 28/05/2008 | 1.17 | 1.14 | 1.14 | 70,819 | 101 | 61,185 |