THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 1.38 | 1.30 | 1.33 | 227,555 | 167 | 171,881 |
| 18/08/2008 | 1.36 | 1.28 | 1.34 | 190,811 | 190 | 144,472 |
| 17/08/2008 | 1.42 | 1.34 | 1.34 | 253,256 | 133 | 188,205 |
| 14/08/2008 | 1.45 | 1.39 | 1.41 | 325,953 | 264 | 229,144 |
| 13/08/2008 | 1.43 | 1.37 | 1.43 | 941,222 | 382 | 665,954 |
| 12/08/2008 | 1.38 | 1.29 | 1.38 | 443,447 | 275 | 327,747 |
| 11/08/2008 | 1.35 | 1.30 | 1.32 | 342,282 | 184 | 257,997 |
| 10/08/2008 | 1.32 | 1.27 | 1.32 | 405,582 | 219 | 310,797 |
| 07/08/2008 | 1.27 | 1.22 | 1.26 | 54,913 | 59 | 43,889 |
| 06/08/2008 | 1.25 | 1.19 | 1.25 | 59,811 | 47 | 48,699 |
| 05/08/2008 | 1.23 | 1.20 | 1.23 | 45,339 | 44 | 37,438 |
| 04/08/2008 | 1.27 | 1.22 | 1.26 | 130,129 | 99 | 104,058 |
| 03/08/2008 | 1.24 | 1.19 | 1.24 | 147,652 | 84 | 119,468 |
| 31/07/2008 | 1.21 | 1.19 | 1.19 | 76,484 | 66 | 64,208 |
| 30/07/2008 | 1.25 | 1.20 | 1.20 | 49,953 | 54 | 41,030 |
| 29/07/2008 | 1.25 | 1.22 | 1.24 | 108,204 | 82 | 87,398 |
| 28/07/2008 | 1.24 | 1.19 | 1.22 | 317,211 | 175 | 259,560 |
| 27/07/2008 | 1.19 | 1.16 | 1.19 | 63,390 | 74 | 53,816 |
| 24/07/2008 | 1.20 | 1.16 | 1.16 | 85,698 | 102 | 72,606 |
| 23/07/2008 | 1.23 | 1.18 | 1.18 | 129,944 | 113 | 108,114 |